Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 77.45 78.66 76.13 76.53 628.3 Thousand
15 Mar, 2018 79.37 79.37 76.01 77.53 503.23 Thousand
14 Mar, 2018 78.85 79.81 77.45 79.17 559.72 Thousand
13 Mar, 2018 80.12 80.9 76.5 78.03 670.8 Thousand
12 Mar, 2018 71.0 81.29 70.5 80.05 1.62 Million
09 Mar, 2018 74.79 75.6 73.25 75.26 559.36 Thousand
08 Mar, 2018 76.86 77.76 72.22 73.14 810.25 Thousand
07 Mar, 2018 77.78 77.78 70.01 76.29 2.51 Million
06 Mar, 2018 78.65 78.95 75.5 77.94 366.03 Thousand
05 Mar, 2018 78.87 80.33 77.49 77.92 443.25 Thousand