Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 46.0 50.1 46.0 49.94 957.59 Thousand
31 Oct, 2018 43.0 46.66 42.44 45.43 1.11 Million
30 Oct, 2018 40.28 43.29 40.26 42.68 1.01 Million
29 Oct, 2018 46.48 46.5 40.02 40.21 3.11 Million
26 Oct, 2018 40.77 42.66 37.5 41.88 1.92 Million
25 Oct, 2018 41.71 41.99 36.06 36.99 1.53 Million
24 Oct, 2018 45.96 46.17 40.81 40.81 677.86 Thousand
23 Oct, 2018 46.12 46.96 45.14 46.09 436.31 Thousand
22 Oct, 2018 45.15 47.34 43.94 46.97 557.05 Thousand
19 Oct, 2018 48.6 49.97 44.6 44.98 606.24 Thousand