Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 46.46 47.92 45.26 46.47 656.01 Thousand
14 Nov, 2018 50.78 51.57 45.56 46.32 841.44 Thousand
13 Nov, 2018 50.01 52.05 49.76 50.03 586.26 Thousand
12 Nov, 2018 54.18 54.83 49.92 50.27 1.31 Million
09 Nov, 2018 58.15 58.9 52.72 54.49 933.25 Thousand
08 Nov, 2018 58.83 59.93 57.6 58.46 624.49 Thousand
07 Nov, 2018 59.71 60.1 56.79 58.86 1.14 Million
06 Nov, 2018 59.05 60.75 58.32 58.8 1.17 Million
05 Nov, 2018 55.82 60.99 54.09 59.11 1.35 Million
02 Nov, 2018 50.76 56.81 50.5 55.88 1.55 Million