Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.92 9.92 9.91 9.91 20 Thousand
20 Jan, 2022 9.93 9.93 9.92 9.93 500.00
19 Jan, 2022 9.9 9.91 9.9 9.9 4800.00
18 Jan, 2022 9.91 9.91 9.91 9.91 -
14 Jan, 2022 9.9 9.91 9.9 9.91 1900.00
13 Jan, 2022 9.93 9.93 9.91 9.92 6800.00
12 Jan, 2022 9.96 10.05 9.96 10.05 2400.00
11 Jan, 2022 9.92 9.92 9.92 9.92 300.00
10 Jan, 2022 10.04 10.04 10.04 10.04 -
07 Jan, 2022 10.05 10.05 10.04 10.04 200.00