Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.0 10.0 10.0 10.0 600.00
05 Jan, 2022 9.93 9.93 9.93 9.93 300.00
04 Jan, 2022 10.15 10.15 10.15 10.15 100.00
03 Jan, 2022 9.91 9.91 9.91 9.91 -
31 Dec, 2021 9.86 9.91 9.83 9.91 91.3 Thousand
30 Dec, 2021 9.9 9.9 9.9 9.9 -
29 Dec, 2021 9.85 9.9 9.85 9.9 7200.00
28 Dec, 2021 9.86 9.86 9.85 9.85 5000.00
27 Dec, 2021 9.88 9.88 9.85 9.85 12.1 Thousand
23 Dec, 2021 9.85 9.85 9.85 9.85 -