Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.9 9.91 9.85 9.85 5300.00
21 Dec, 2021 9.88 9.88 9.88 9.88 -
20 Dec, 2021 9.88 9.88 9.88 9.88 -
17 Dec, 2021 9.88 9.88 9.88 9.88 -
16 Dec, 2021 9.88 9.88 9.88 9.88 -
15 Dec, 2021 9.88 9.88 9.88 9.88 -
14 Dec, 2021 9.88 9.88 9.88 9.88 -
13 Dec, 2021 9.91 9.91 9.88 9.88 1000.00
10 Dec, 2021 9.92 9.92 9.92 9.92 700.00
09 Dec, 2021 9.94 9.94 9.94 9.94 1600.00