Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.82 | 9.89 | 8.0 | 8.45 | 160 Thousand |
| 08 Sep, 2023 | 9.36 | 10.06 | 8.55 | 8.9 | 167.9 Thousand |
| 07 Sep, 2023 | 11.3 | 12.5 | 9.09 | 9.96 | 410.3 Thousand |
| 06 Sep, 2023 | 13.22 | 15.78 | 11.71 | 12.2 | 865.2 Thousand |
| 05 Sep, 2023 | 16.9 | 23.93 | 12.22 | 12.72 | 1.33 Million |
| 01 Sep, 2023 | 8.37 | 33.0 | 8.24 | 21.25 | 4.07 Million |
| 31 Aug, 2023 | 7.49 | 7.49 | 7.3 | 7.3 | 1900.00 |
| 30 Aug, 2023 | 7.5 | 7.73 | 7.5 | 7.5 | 7000.00 |
| 29 Aug, 2023 | 7.6 | 7.81 | 7.21 | 7.22 | 9900.00 |
| 28 Aug, 2023 | 7.52 | 7.82 | 7.16 | 7.16 | 24.7 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR