Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.02 15.45 13.0 13.36 336.9 Thousand
22 Sep, 2023 13.97 15.18 12.1 12.63 371.9 Thousand
21 Sep, 2023 15.47 20.8 14.3 15.28 5.94 Million
20 Sep, 2023 10.01 12.25 10.0 12.25 866.5 Thousand
19 Sep, 2023 10.36 11.18 9.18 9.69 234.3 Thousand
18 Sep, 2023 9.71 14.39 9.23 11.71 1.35 Million
15 Sep, 2023 10.83 12.63 8.72 8.72 772.5 Thousand
14 Sep, 2023 7.67 14.9 7.67 12.24 10.13 Million
13 Sep, 2023 8.0 8.37 7.11 7.33 46.1 Thousand
12 Sep, 2023 8.34 8.84 7.8 8.1 129.8 Thousand