Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.34 | 9.39 | 8.12 | 8.14 | 9300.00 |
| 10 Aug, 2023 | 9.56 | 11.15 | 9.32 | 9.36 | 120.6 Thousand |
| 09 Aug, 2023 | 9.98 | 9.98 | 9.53 | 9.82 | 7700.00 |
| 08 Aug, 2023 | 10.0 | 10.39 | 9.51 | 9.99 | 12.2 Thousand |
| 07 Aug, 2023 | 9.72 | 10.58 | 9.41 | 9.9 | 56.9 Thousand |
| 04 Aug, 2023 | 9.02 | 9.75 | 8.8 | 9.26 | 37.9 Thousand |
| 03 Aug, 2023 | 9.55 | 9.94 | 9.0 | 9.03 | 30.6 Thousand |
| 02 Aug, 2023 | 10.21 | 10.6 | 8.33 | 9.83 | 117.7 Thousand |
| 01 Aug, 2023 | 11.92 | 12.77 | 10.7 | 11.15 | 579 Thousand |
| 31 Jul, 2023 | 10.45 | 10.47 | 9.55 | 10.07 | 10.7 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR