Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.4 | 1.4 | 1.22 | 1.26 | 216.6 Thousand |
| 06 Oct, 2025 | 1.33 | 1.48 | 1.27 | 1.4 | 211.72 Thousand |
| 03 Oct, 2025 | 1.4 | 1.4 | 1.28 | 1.31 | 122.41 Thousand |
| 02 Oct, 2025 | 1.35 | 1.41 | 1.28 | 1.32 | 116.75 Thousand |
| 01 Oct, 2025 | 1.23 | 1.53 | 1.16 | 1.34 | 968.37 Thousand |
| 30 Sep, 2025 | 1.21 | 1.24 | 1.15 | 1.15 | 66.36 Thousand |
| 29 Sep, 2025 | 1.23 | 1.24 | 1.12 | 1.19 | 37.16 Thousand |
| 26 Sep, 2025 | 1.2 | 1.23 | 1.14 | 1.2 | 111.08 Thousand |
| 25 Sep, 2025 | 1.16 | 1.24 | 1.15 | 1.15 | 7707.00 |
| 24 Sep, 2025 | 1.2 | 1.25 | 1.09 | 1.19 | 37.93 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR