Estrella Immunopharma, Inc. (ESLA)

USD 1.02

(16.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.35 1.35 1.05 1.16 123.7 Thousand
24 Feb, 2025 1.39 1.41 1.2 1.32 188 Thousand
21 Feb, 2025 1.69 1.78 1.42 1.48 648.4 Thousand
20 Feb, 2025 1.42 1.53 1.35 1.49 157.54 Thousand
19 Feb, 2025 1.5 1.57 1.21 1.37 145 Thousand
18 Feb, 2025 1.3 1.74 1.3 1.44 730.03 Thousand
14 Feb, 2025 1.18 1.27 1.18 1.24 1112.00
13 Feb, 2025 1.19 1.25 1.13 1.13 7000.00
12 Feb, 2025 1.16 1.18 1.12 1.13 7200.00
11 Feb, 2025 1.09 1.14 1.05 1.14 4300.00