Estrella Immunopharma, Inc. (ESLA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.99 | 1.05 | 0.94 | 0.94 | 93 Thousand |
| 14 May, 2025 | 1.05 | 1.05 | 0.94 | 0.99 | 13.67 Thousand |
| 13 May, 2025 | 1.04 | 1.04 | 0.98 | 1.03 | 6700.00 |
| 12 May, 2025 | 0.98 | 1.05 | 0.98 | 1.02 | 33.34 Thousand |
| 09 May, 2025 | 1.08 | 1.16 | 0.94 | 1.03 | 142.23 Thousand |
| 08 May, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 3635.00 |
| 07 May, 2025 | 1.17 | 1.22 | 1.09 | 1.12 | 57.1 Thousand |
| 06 May, 2025 | 1.04 | 1.19 | 1.04 | 1.11 | 11.9 Thousand |
| 05 May, 2025 | 1.12 | 1.18 | 1.02 | 1.13 | 6136.00 |
| 02 May, 2025 | 1.25 | 1.25 | 1.12 | 1.16 | 11.2 Thousand |
CNNC
CBOX
600993
DQJCY
000930
HEN