Estrella Immunopharma, Inc. (ESLA)

USD 0.94

(-7.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.18 1.18 1.11 1.11 5447.00
27 Jan, 2025 1.09 1.17 1.09 1.17 5085.00
24 Jan, 2025 1.13 1.13 1.06 1.13 15.63 Thousand
23 Jan, 2025 1.11 1.18 1.11 1.18 3939.00
22 Jan, 2025 1.16 1.19 1.11 1.14 9200.00
21 Jan, 2025 1.2 1.2 1.12 1.16 4000.00
17 Jan, 2025 1.15 1.21 1.14 1.18 8900.00
16 Jan, 2025 1.19 1.27 1.15 1.17 8300.00
15 Jan, 2025 1.16 1.23 1.1 1.15 4516.00
14 Jan, 2025 1.12 1.17 1.05 1.07 2601.00