Enstar Group Limited (ESGRP)

USD 21.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 20.74 20.74 20.55 20.64 16.7 Thousand
10 Mar, 2025 20.55 20.7 20.51 20.63 20.32 Thousand
07 Mar, 2025 20.77 20.79 20.59 20.62 4833.00
06 Mar, 2025 20.79 20.81 20.7 20.7 7003.00
05 Mar, 2025 20.87 20.87 20.7 20.72 5000.00
04 Mar, 2025 21.24 21.26 20.62 20.77 13.9 Thousand
03 Mar, 2025 21.17 21.27 21.0 21.26 5000.00
28 Feb, 2025 20.99 21.13 20.6 21.04 454.31 Thousand
27 Feb, 2025 20.99 21.0 20.75 20.77 9000.00
26 Feb, 2025 20.99 21.03 20.75 20.89 240.1 Thousand