Enstar Group Limited (ESGRP)

USD 21.32

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 20.64 21.0 20.64 21.0 8906.00
12 Feb, 2025 20.4 20.76 20.25 20.76 50.21 Thousand
11 Feb, 2025 20.28 20.72 20.28 20.7 9038.00
10 Feb, 2025 20.25 20.63 20.25 20.6 12.41 Thousand
07 Feb, 2025 20.52 20.52 20.16 20.23 9400.00
06 Feb, 2025 20.36 20.37 20.25 20.3 6200.00
05 Feb, 2025 20.33 20.62 20.21 20.34 23.6 Thousand
04 Feb, 2025 20.3 20.35 20.25 20.26 6102.00
03 Feb, 2025 20.1 20.31 20.01 20.3 14.04 Thousand
31 Jan, 2025 20.85 21.01 20.12 20.23 19.8 Thousand