Enstar Group Limited (ESGRP)

USD 21.31

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.4 21.75 21.3 21.44 10.5 Thousand
14 Mar, 2025 21.3 21.49 21.08 21.36 7700.00
13 Mar, 2025 21.1 21.28 20.96 21.28 11.6 Thousand
12 Mar, 2025 20.77 21.36 20.66 21.1 51.8 Thousand
11 Mar, 2025 20.74 20.74 20.55 20.64 16.7 Thousand
10 Mar, 2025 20.55 20.7 20.51 20.63 20.32 Thousand
07 Mar, 2025 20.77 20.79 20.59 20.62 4833.00
06 Mar, 2025 20.79 20.81 20.7 20.7 7003.00
05 Mar, 2025 20.87 20.87 20.7 20.72 5171.00
04 Mar, 2025 21.24 21.26 20.62 20.77 13.9 Thousand