Enstar Group Limited (ESGRP)

USD 21.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20.99 21.0 20.75 20.77 9000.00
26 Feb, 2025 20.99 21.03 20.75 20.89 240.1 Thousand
25 Feb, 2025 21.01 21.01 20.85 20.95 7646.00
24 Feb, 2025 20.9 20.91 20.65 20.74 5520.00
21 Feb, 2025 20.13 20.87 20.13 20.87 23.83 Thousand
20 Feb, 2025 20.47 20.55 20.23 20.23 7100.00
19 Feb, 2025 20.45 20.62 20.4 20.57 16.1 Thousand
18 Feb, 2025 20.55 20.68 20.08 20.67 41.9 Thousand
14 Feb, 2025 20.71 20.82 20.4 20.78 32.31 Thousand
13 Feb, 2025 20.64 21.0 20.64 21.0 8906.00