Enstar Group Limited (ESGRO)

USD 20.46

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.36 23.55 23.36 23.53 9730.00
29 Nov, 2023 23.31 23.58 23.25 23.41 30.5 Thousand
28 Nov, 2023 23.19 23.48 23.11 23.17 30.9 Thousand
27 Nov, 2023 23.2 23.25 23.14 23.19 18.3 Thousand
24 Nov, 2023 23.15 23.41 23.15 23.25 5419.00
22 Nov, 2023 23.53 23.57 23.19 23.19 10.2 Thousand
21 Nov, 2023 23.7 23.7 23.37 23.41 16.6 Thousand
20 Nov, 2023 23.61 23.7 23.5 23.7 6400.00
17 Nov, 2023 23.6 23.77 23.6 23.69 3520.00
16 Nov, 2023 23.6 23.66 23.57 23.64 4977.00