Enstar Group Limited (ESGRO)

USD 20.72

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 22.36 22.41 22.07 22.07 24.71 Thousand
19 Oct, 2023 22.46 22.55 22.3 22.5 15.24 Thousand
18 Oct, 2023 22.6 22.6 22.35 22.35 6927.00
17 Oct, 2023 22.85 22.9 22.61 22.61 7835.00
16 Oct, 2023 22.9 22.99 22.8 22.85 2807.00
13 Oct, 2023 23.23 23.24 22.8 22.84 10.12 Thousand
12 Oct, 2023 23.2 23.23 23.1 23.19 6103.00
11 Oct, 2023 23.37 23.37 23.16 23.19 4696.00
10 Oct, 2023 23.4 23.5 23.21 23.21 6881.00
09 Oct, 2023 23.11 23.26 23.11 23.25 3512.00