Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 5.37 | 5.37 | 5.15 | 5.15 | 77.00 |
| 07 Dec, 2006 | 5.26 | 5.37 | 5.26 | 5.37 | 85.00 |
| 05 Dec, 2006 | 5.37 | 5.51 | 5.19 | 5.33 | 221.00 |
| 04 Dec, 2006 | 5.48 | 5.48 | 5.48 | 5.48 | 25.00 |
| 30 Nov, 2006 | 5.55 | 5.55 | 5.37 | 5.4 | 33.00 |
| 29 Nov, 2006 | 5.44 | 5.44 | 5.33 | 5.33 | 83.00 |
| 28 Nov, 2006 | 5.55 | 5.62 | 5.55 | 5.55 | 139.00 |
| 27 Nov, 2006 | 5.84 | 5.84 | 5.73 | 5.73 | 44.00 |
| 24 Nov, 2006 | 5.77 | 5.77 | 5.77 | 5.77 | 8.00 |
| 22 Nov, 2006 | 5.81 | 5.81 | 5.77 | 5.77 | 22.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA