Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 5.84 | 6.02 | 5.66 | 6.02 | 35.00 |
| 12 Jan, 2007 | 5.84 | 5.84 | 5.84 | 5.84 | 16.00 |
| 11 Jan, 2007 | 5.15 | 5.4 | 5.11 | 5.4 | 109.00 |
| 10 Jan, 2007 | 5.15 | 5.15 | 5.11 | 5.11 | 44.00 |
| 09 Jan, 2007 | 5.15 | 5.15 | 5.04 | 5.11 | 60.00 |
| 08 Jan, 2007 | 5.15 | 5.15 | 5.11 | 5.11 | 25.00 |
| 05 Jan, 2007 | 5.13 | 5.13 | 5.13 | 5.13 | 56.00 |
| 04 Jan, 2007 | 5.15 | 5.15 | 5.11 | 5.11 | 64.00 |
| 03 Jan, 2007 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 29 Dec, 2006 | 5.15 | 5.15 | 5.11 | 5.11 | 151.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA