Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 3.07 | 3.13 | 3.04 | 3.08 | 2282.00 |
| 21 Jan, 2010 | 3.14 | 3.19 | 3.03 | 3.1 | 1633.00 |
| 20 Jan, 2010 | 3.13 | 3.15 | 3.03 | 3.13 | 1112.00 |
| 19 Jan, 2010 | 3.14 | 3.21 | 3.14 | 3.18 | 1448.00 |
| 15 Jan, 2010 | 3.14 | 3.18 | 2.96 | 3.15 | 3139.00 |
| 14 Jan, 2010 | 3.2 | 3.34 | 3.2 | 3.24 | 1289.00 |
| 13 Jan, 2010 | 3.26 | 3.31 | 3.13 | 3.24 | 1515.00 |
| 12 Jan, 2010 | 3.19 | 3.4 | 2.92 | 3.29 | 4006.00 |
| 11 Jan, 2010 | 3.21 | 3.28 | 3.14 | 3.19 | 2726.00 |
| 08 Jan, 2010 | 2.92 | 3.15 | 2.92 | 3.15 | 2947.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA