Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 2.88 | 2.96 | 2.78 | 2.83 | 2289.00 |
| 04 Feb, 2010 | 2.98 | 3.01 | 2.89 | 2.92 | 2017.00 |
| 03 Feb, 2010 | 3.01 | 3.03 | 2.98 | 2.99 | 376.00 |
| 02 Feb, 2010 | 2.99 | 3.07 | 2.98 | 3.05 | 1009.00 |
| 01 Feb, 2010 | 3.0 | 3.1 | 2.96 | 2.99 | 1149.00 |
| 29 Jan, 2010 | 3.18 | 3.2 | 2.98 | 3.01 | 1649.00 |
| 28 Jan, 2010 | 3.19 | 3.19 | 3.1 | 3.15 | 1199.00 |
| 27 Jan, 2010 | 3.2 | 3.23 | 3.1 | 3.16 | 3256.00 |
| 26 Jan, 2010 | 3.18 | 3.2 | 3.09 | 3.17 | 2195.00 |
| 25 Jan, 2010 | 3.12 | 3.21 | 3.03 | 3.16 | 2949.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA