Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2011 | 3.14 | 3.24 | 3.14 | 3.19 | 528.00 |
| 28 Apr, 2011 | 3.14 | 3.21 | 3.07 | 3.14 | 1204.00 |
| 27 Apr, 2011 | 3.15 | 3.18 | 3.13 | 3.13 | 360.00 |
| 26 Apr, 2011 | 3.14 | 3.16 | 3.14 | 3.16 | 364.00 |
| 25 Apr, 2011 | 3.1 | 3.14 | 3.09 | 3.13 | 320.00 |
| 21 Apr, 2011 | 3.14 | 3.14 | 3.07 | 3.11 | 163.00 |
| 20 Apr, 2011 | 3.21 | 3.21 | 3.07 | 3.13 | 718.00 |
| 19 Apr, 2011 | 3.15 | 3.3 | 3.15 | 3.18 | 352.00 |
| 18 Apr, 2011 | 3.18 | 3.24 | 3.1 | 3.17 | 298.00 |
| 15 Apr, 2011 | 3.12 | 3.23 | 3.1 | 3.22 | 1167.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA