Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2011 | 3.31 | 3.32 | 3.14 | 3.29 | 568.00 |
| 12 May, 2011 | 3.15 | 3.29 | 3.14 | 3.28 | 1018.00 |
| 11 May, 2011 | 3.17 | 3.18 | 3.15 | 3.15 | 231.00 |
| 10 May, 2011 | 3.14 | 3.18 | 3.14 | 3.15 | 371.00 |
| 09 May, 2011 | 3.1 | 3.19 | 3.09 | 3.12 | 131.00 |
| 06 May, 2011 | 3.15 | 3.19 | 3.08 | 3.11 | 404.00 |
| 05 May, 2011 | 3.15 | 3.17 | 3.14 | 3.14 | 368.00 |
| 04 May, 2011 | 3.16 | 3.18 | 3.14 | 3.16 | 260.00 |
| 03 May, 2011 | 3.18 | 3.21 | 3.13 | 3.18 | 489.00 |
| 02 May, 2011 | 3.21 | 3.26 | 3.2 | 3.22 | 322.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA