Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2011 | 3.14 | 3.18 | 3.07 | 3.13 | 274.00 |
| 11 Jul, 2011 | 3.15 | 3.18 | 3.13 | 3.14 | 507.00 |
| 08 Jul, 2011 | 3.17 | 3.21 | 3.16 | 3.18 | 69.00 |
| 07 Jul, 2011 | 3.13 | 3.21 | 3.09 | 3.18 | 601.00 |
| 06 Jul, 2011 | 3.14 | 3.2 | 3.11 | 3.15 | 200.00 |
| 05 Jul, 2011 | 3.19 | 3.19 | 3.14 | 3.15 | 64.00 |
| 01 Jul, 2011 | 3.18 | 3.19 | 3.15 | 3.18 | 130.00 |
| 30 Jun, 2011 | 3.15 | 3.2 | 3.13 | 3.18 | 249.00 |
| 29 Jun, 2011 | 3.17 | 3.18 | 3.14 | 3.14 | 137.00 |
| 28 Jun, 2011 | 3.15 | 3.21 | 3.14 | 3.17 | 85.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA