Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2011 | 3.09 | 3.18 | 3.07 | 3.1 | 228.00 |
| 25 Jul, 2011 | 3.14 | 3.2 | 3.05 | 3.1 | 470.00 |
| 22 Jul, 2011 | 3.17 | 3.23 | 3.14 | 3.21 | 634.00 |
| 21 Jul, 2011 | 3.13 | 3.2 | 3.13 | 3.16 | 233.00 |
| 20 Jul, 2011 | 3.15 | 3.15 | 3.05 | 3.14 | 301.00 |
| 19 Jul, 2011 | 3.14 | 3.15 | 3.1 | 3.14 | 425.00 |
| 18 Jul, 2011 | 3.1 | 3.18 | 3.1 | 3.14 | 183.00 |
| 15 Jul, 2011 | 3.19 | 3.21 | 3.14 | 3.14 | 96.00 |
| 14 Jul, 2011 | 3.18 | 3.2 | 3.14 | 3.17 | 161.00 |
| 13 Jul, 2011 | 3.14 | 3.16 | 3.1 | 3.14 | 140.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA