Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 1.25 1.26 1.23 1.24 2054.00
21 Sep, 2017 1.23 1.29 1.22 1.26 5903.00
20 Sep, 2017 1.19 1.27 1.17 1.23 3583.00
19 Sep, 2017 1.18 1.2 1.17 1.17 2414.00
18 Sep, 2017 1.25 1.25 1.17 1.18 6788.00
15 Sep, 2017 1.26 1.26 1.24 1.26 5650.00
14 Sep, 2017 1.29 1.31 1.25 1.26 6403.00
13 Sep, 2017 1.29 1.34 1.24 1.28 12.22 Thousand
12 Sep, 2017 1.21 1.29 1.2 1.29 22.72 Thousand
11 Sep, 2017 1.18 1.27 1.14 1.23 6560.00