Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 1.44 1.46 1.39 1.39 4127.00
05 Oct, 2017 1.39 1.52 1.39 1.44 22.06 Thousand
04 Oct, 2017 1.34 1.44 1.22 1.42 32.39 Thousand
03 Oct, 2017 1.27 1.34 1.24 1.33 42.85 Thousand
02 Oct, 2017 1.24 1.3 1.24 1.26 10.91 Thousand
29 Sep, 2017 1.22 1.22 1.2 1.22 818.00
28 Sep, 2017 1.22 1.27 1.2 1.2 5330.00
27 Sep, 2017 1.23 1.23 1.18 1.19 2083.00
26 Sep, 2017 1.21 1.24 1.21 1.21 2903.00
25 Sep, 2017 1.23 1.24 1.15 1.19 5496.00