Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.54 | 3.54 | 3.42 | 3.42 | 8060.00 |
| 13 Jan, 2020 | 3.62 | 3.76 | 3.46 | 3.49 | 17.2 Thousand |
| 10 Jan, 2020 | 3.66 | 3.72 | 3.57 | 3.66 | 13.59 Thousand |
| 09 Jan, 2020 | 3.59 | 3.63 | 3.54 | 3.59 | 23.8 Thousand |
| 08 Jan, 2020 | 3.71 | 3.71 | 3.52 | 3.64 | 13.24 Thousand |
| 07 Jan, 2020 | 3.59 | 3.71 | 3.54 | 3.71 | 13.31 Thousand |
| 06 Jan, 2020 | 3.5 | 3.58 | 3.44 | 3.58 | 26.93 Thousand |
| 03 Jan, 2020 | 3.37 | 3.5 | 3.35 | 3.5 | 9270.00 |
| 02 Jan, 2020 | 3.25 | 3.49 | 3.23 | 3.49 | 25.85 Thousand |
| 31 Dec, 2019 | 2.99 | 3.31 | 2.98 | 3.31 | 30.39 Thousand |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA