Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 2.44 3.66 2.42 2.72 1.07 Million
11 Feb, 2020 2.43 2.46 2.38 2.43 7065.00
10 Feb, 2020 2.47 2.47 2.33 2.38 5806.00
07 Feb, 2020 2.39 2.45 2.33 2.42 5835.00
06 Feb, 2020 2.28 2.45 2.28 2.36 8018.00
05 Feb, 2020 2.33 2.6 2.32 2.34 6059.00
04 Feb, 2020 2.43 2.43 2.24 2.37 10.76 Thousand
03 Feb, 2020 2.45 2.52 2.32 2.32 17.34 Thousand
31 Jan, 2020 2.49 2.58 2.48 2.5 11.57 Thousand
30 Jan, 2020 2.49 2.75 2.48 2.49 11.91 Thousand