Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.78 14.1 13.39 14.08 20.63 Thousand
22 Aug, 2024 13.49 13.68 13.2 13.2 11.43 Thousand
21 Aug, 2024 13.4 14.67 13.4 13.55 8574.00
20 Aug, 2024 13.66 13.7 13.44 13.44 4275.00
19 Aug, 2024 13.85 13.85 13.6 13.68 3753.00
16 Aug, 2024 13.89 14.13 13.52 13.9 11.32 Thousand
15 Aug, 2024 13.04 14.06 13.04 13.93 9375.00
14 Aug, 2024 12.79 12.93 12.58 12.58 14.66 Thousand
13 Aug, 2024 12.8 12.85 12.65 12.85 7238.00
12 Aug, 2024 12.65 12.8 12.65 12.65 9090.00