Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.52 14.26 12.81 13.84 329.79 Thousand
06 Sep, 2024 13.01 13.23 13.01 13.1 5267.00
05 Sep, 2024 13.02 13.4 13.02 13.06 5430.00
04 Sep, 2024 12.79 13.16 12.67 13.15 18.93 Thousand
03 Sep, 2024 13.77 13.94 12.54 12.68 30.06 Thousand
30 Aug, 2024 14.24 14.24 13.68 13.98 4512.00
29 Aug, 2024 13.69 14.25 13.69 14.23 7953.00
28 Aug, 2024 13.51 13.73 13.5 13.7 5277.00
27 Aug, 2024 13.51 13.92 13.51 13.6 5355.00
26 Aug, 2024 14.27 14.28 13.49 13.63 10.94 Thousand