Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 13.1 13.25 12.9 13.1 7619.00
19 Jan, 2017 13.1 13.2 13.1 13.1 3176.00
18 Jan, 2017 13.35 13.35 12.95 13.15 8904.00
17 Jan, 2017 13.1 13.3 12.9 13.2 11.55 Thousand
13 Jan, 2017 13.35 13.65 13.35 13.65 7954.00
12 Jan, 2017 13.2 13.35 13.1 13.25 8283.00
11 Jan, 2017 13.15 13.35 13.15 13.35 10.14 Thousand
10 Jan, 2017 12.95 13.25 12.95 13.25 5110.00
09 Jan, 2017 13.2 13.2 13.0 13.0 4675.00
06 Jan, 2017 13.55 13.55 12.85 13.3 15.08 Thousand