Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 13.0 13.15 12.91 13.15 14.81 Thousand
02 Feb, 2017 13.15 13.35 13.1 13.1 7997.00
01 Feb, 2017 13.2 13.35 13.15 13.2 7812.00
31 Jan, 2017 13.1 13.25 13.1 13.2 12.95 Thousand
30 Jan, 2017 13.25 13.25 13.0 13.15 8657.00
27 Jan, 2017 13.25 13.28 13.25 13.25 12.27 Thousand
26 Jan, 2017 13.2 13.3 13.15 13.2 4566.00
25 Jan, 2017 13.1 13.35 13.1 13.3 9606.00
24 Jan, 2017 13.15 13.35 13.15 13.25 8829.00
23 Jan, 2017 13.05 13.15 12.95 13.15 8858.00