Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 11.93 12.17 11.93 12.17 7103.00
17 Oct, 2018 11.89 12.12 11.83 12.01 12.5 Thousand
16 Oct, 2018 11.9 12.0 11.9 12.0 8210.00
15 Oct, 2018 11.94 11.97 11.82 11.93 8551.00
12 Oct, 2018 12.15 12.18 11.66 11.91 27.13 Thousand
11 Oct, 2018 12.33 12.4 12.15 12.22 5853.00
10 Oct, 2018 12.35 12.52 12.35 12.35 7506.00
09 Oct, 2018 12.51 12.65 12.35 12.35 8828.00
08 Oct, 2018 12.54 12.63 12.5 12.51 4419.00
05 Oct, 2018 12.57 12.65 12.5 12.5 4244.00