Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 11.89 12.04 11.66 12.02 4386.00
14 Nov, 2018 12.24 12.24 11.82 11.91 5060.00
13 Nov, 2018 12.16 12.28 12.01 12.15 3804.00
12 Nov, 2018 12.1 12.1 11.95 11.95 3999.00
09 Nov, 2018 12.42 12.42 12.08 12.16 7546.00
08 Nov, 2018 12.26 12.26 11.95 12.1 6305.00
07 Nov, 2018 12.12 12.29 12.12 12.25 17.3 Thousand
06 Nov, 2018 12.25 12.3 12.12 12.22 5590.00
05 Nov, 2018 11.85 12.35 11.75 12.3 16.58 Thousand
02 Nov, 2018 12.82 12.82 12.18 12.36 7473.00