Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 10.96 11.13 10.83 10.83 4547.00
06 Aug, 2019 10.92 11.25 10.81 11.03 4480.00
05 Aug, 2019 11.01 11.01 10.8 10.8 6458.00
02 Aug, 2019 11.35 11.35 11.11 11.11 2513.00
01 Aug, 2019 11.63 11.9 11.35 11.35 5839.00
31 Jul, 2019 11.52 11.9 11.46 11.53 17.73 Thousand
30 Jul, 2019 11.56 11.65 11.52 11.59 9766.00
29 Jul, 2019 11.31 11.85 11.31 11.55 5538.00
26 Jul, 2019 11.59 11.8 11.59 11.66 10.69 Thousand
25 Jul, 2019 11.79 11.79 11.5 11.6 11.53 Thousand