Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 10.2 10.29 10.11 10.16 4424.00
20 Aug, 2019 10.24 10.33 10.08 10.33 6001.00
19 Aug, 2019 10.02 10.5 10.02 10.33 7077.00
16 Aug, 2019 10.18 10.4 10.0 10.16 9467.00
15 Aug, 2019 10.15 10.55 10.05 10.06 13.92 Thousand
14 Aug, 2019 10.75 10.9 10.03 10.03 25.36 Thousand
13 Aug, 2019 10.86 10.86 10.86 10.86 1605.00
12 Aug, 2019 10.9 10.9 10.75 10.79 6416.00
09 Aug, 2019 10.95 11.05 10.8 10.8 5820.00
08 Aug, 2019 10.89 11.18 10.89 10.95 14.15 Thousand