Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.7 | 2.8 | 2.58 | 2.67 | 1814.00 |
| 20 Jan, 2022 | 2.92 | 3.02 | 2.73 | 2.75 | 1526.00 |
| 19 Jan, 2022 | 3.1 | 3.1 | 2.89 | 2.92 | 1159.00 |
| 18 Jan, 2022 | 3.2 | 3.27 | 3.06 | 3.08 | 1445.00 |
| 14 Jan, 2022 | 3.28 | 3.36 | 3.1 | 3.22 | 2171.00 |
| 13 Jan, 2022 | 3.68 | 3.73 | 3.35 | 3.38 | 1339.00 |
| 12 Jan, 2022 | 3.82 | 3.82 | 3.55 | 3.62 | 1634.00 |
| 11 Jan, 2022 | 3.76 | 3.89 | 3.69 | 3.73 | 1291.00 |
| 10 Jan, 2022 | 3.81 | 3.82 | 3.58 | 3.74 | 1005.00 |
| 07 Jan, 2022 | 3.89 | 4.03 | 3.81 | 3.85 | 1224.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII