Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.03 | 1.08 | 1.01 | 1.03 | 2057.00 |
| 02 May, 2022 | 1.05 | 1.08 | 1.0 | 1.06 | 1799.00 |
| 29 Apr, 2022 | 1.12 | 1.17 | 1.04 | 1.05 | 1784.00 |
| 28 Apr, 2022 | 1.12 | 1.15 | 1.04 | 1.12 | 1835.00 |
| 27 Apr, 2022 | 1.13 | 1.17 | 1.1 | 1.12 | 1563.00 |
| 26 Apr, 2022 | 1.18 | 1.2 | 1.12 | 1.14 | 1248.00 |
| 25 Apr, 2022 | 1.21 | 1.26 | 1.18 | 1.19 | 1252.00 |
| 22 Apr, 2022 | 1.28 | 1.32 | 1.22 | 1.24 | 1274.00 |
| 21 Apr, 2022 | 1.4 | 1.4 | 1.26 | 1.28 | 1187.00 |
| 20 Apr, 2022 | 1.43 | 1.44 | 1.31 | 1.35 | 1673.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII