Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 3.0 | 3.19 | 3.0 | 3.0 | 1.00 |
| 09 Jun, 1992 | 3.0 | 3.13 | 3.0 | 3.0 | 4.00 |
| 08 Jun, 1992 | 3.0 | 3.06 | 3.0 | 3.0 | - |
| 05 Jun, 1992 | 3.0 | 3.06 | 3.0 | 3.0 | 2.00 |
| 04 Jun, 1992 | 3.06 | 3.13 | 3.0 | 3.0 | 1.00 |
| 03 Jun, 1992 | 3.13 | 3.19 | 3.06 | 3.06 | 1.00 |
| 02 Jun, 1992 | 3.13 | 3.25 | 3.13 | 3.13 | 1.00 |
| 01 Jun, 1992 | 3.25 | 3.25 | 3.06 | 3.06 | 1.00 |
| 29 May, 1992 | 3.25 | 3.38 | 3.25 | 3.25 | - |
| 28 May, 1992 | 3.31 | 3.5 | 3.25 | 3.25 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII