Eterna Therapeutics Inc (ERNA)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1992 | 3.25 | 3.38 | 3.13 | 3.25 | 1.00 |
| 25 Aug, 1992 | 3.63 | 3.69 | 3.13 | 3.13 | 3.00 |
| 24 Aug, 1992 | 3.69 | 3.69 | 3.56 | 3.63 | 1.00 |
| 21 Aug, 1992 | 3.69 | 3.75 | 3.56 | 3.75 | 2.00 |
| 20 Aug, 1992 | 3.75 | 3.75 | 3.56 | 3.69 | 2.00 |
| 19 Aug, 1992 | 3.81 | 3.81 | 3.63 | 3.75 | 2.00 |
| 18 Aug, 1992 | 3.81 | 3.88 | 3.75 | 3.81 | 2.00 |
| 17 Aug, 1992 | 3.75 | 3.88 | 3.69 | 3.75 | 1.00 |
| 14 Aug, 1992 | 3.88 | 3.94 | 3.75 | 3.75 | 1.00 |
| 13 Aug, 1992 | 4.0 | 4.0 | 3.88 | 3.94 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII