Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 10.0 10.13 9.63 9.75 7.00
20 May, 1993 9.75 10.13 9.75 10.0 11.00
19 May, 1993 9.5 9.88 9.13 9.75 7.00
18 May, 1993 9.75 9.75 9.38 9.5 3.00
17 May, 1993 9.63 9.75 9.38 9.63 5.00
14 May, 1993 9.63 9.75 9.13 9.63 7.00
13 May, 1993 8.75 9.63 8.63 9.5 12.00
12 May, 1993 9.25 9.5 9.0 9.0 15.00
11 May, 1993 9.63 9.75 9.0 9.13 47.00
10 May, 1993 10.38 10.5 10.0 10.0 19.00