Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 8.0 | 8.0 | 7.75 | 7.75 | 1.00 |
| 14 Sep, 1993 | 7.63 | 8.0 | 7.5 | 8.0 | 4.00 |
| 13 Sep, 1993 | 7.63 | 7.88 | 7.63 | 7.75 | 1.00 |
| 10 Sep, 1993 | 8.13 | 8.13 | 7.75 | 7.75 | 2.00 |
| 09 Sep, 1993 | 7.63 | 8.25 | 7.63 | 8.0 | 3.00 |
| 08 Sep, 1993 | 7.88 | 7.88 | 7.38 | 7.75 | 5.00 |
| 07 Sep, 1993 | 8.5 | 8.5 | 7.75 | 7.88 | 3.00 |
| 03 Sep, 1993 | 8.5 | 8.63 | 8.25 | 8.5 | 3.00 |
| 02 Sep, 1993 | 7.88 | 8.63 | 7.88 | 8.63 | 10.00 |
| 01 Sep, 1993 | 8.0 | 8.13 | 7.88 | 8.0 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII