Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 5.5 | 6.38 | 5.5 | 6.38 | 7.00 |
| 01 Jun, 1994 | 5.13 | 5.63 | 5.13 | 5.63 | 4.00 |
| 31 May, 1994 | 5.38 | 5.63 | 5.25 | 5.38 | 5.00 |
| 27 May, 1994 | 5.5 | 5.63 | 5.38 | 5.5 | 2.00 |
| 26 May, 1994 | 5.88 | 6.0 | 5.5 | 5.5 | 3.00 |
| 25 May, 1994 | 5.63 | 6.0 | 5.5 | 5.88 | 2.00 |
| 24 May, 1994 | 5.75 | 5.75 | 5.5 | 5.63 | 4.00 |
| 23 May, 1994 | 5.75 | 6.13 | 5.75 | 5.75 | 7.00 |
| 20 May, 1994 | 5.13 | 5.63 | 5.13 | 5.5 | 4.00 |
| 19 May, 1994 | 4.63 | 5.13 | 4.63 | 5.13 | 8.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII