Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 6.88 | 7.5 | 6.13 | 7.5 | 12.00 |
| 04 Mar, 1994 | 7.5 | 7.63 | 6.75 | 7.0 | 9.00 |
| 03 Mar, 1994 | 7.63 | 7.75 | 7.5 | 7.63 | 1.00 |
| 02 Mar, 1994 | 7.5 | 7.75 | 7.38 | 7.63 | 3.00 |
| 01 Mar, 1994 | 7.75 | 7.88 | 7.38 | 7.75 | 5.00 |
| 28 Feb, 1994 | 8.0 | 8.13 | 7.63 | 8.0 | 1.00 |
| 25 Feb, 1994 | 7.75 | 8.13 | 7.5 | 8.0 | 8.00 |
| 24 Feb, 1994 | 8.0 | 8.0 | 7.63 | 7.75 | 4.00 |
| 23 Feb, 1994 | 8.25 | 8.25 | 8.0 | 8.13 | 1.00 |
| 22 Feb, 1994 | 8.13 | 8.25 | 8.0 | 8.25 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII