Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 8.0 | 8.13 | 7.88 | 8.0 | 3.00 |
| 11 Aug, 1994 | 8.0 | 8.13 | 7.75 | 8.0 | 4.00 |
| 10 Aug, 1994 | 8.5 | 8.63 | 7.88 | 8.0 | 11.00 |
| 09 Aug, 1994 | 8.25 | 8.5 | 8.0 | 8.5 | 6.00 |
| 08 Aug, 1994 | 8.13 | 8.63 | 8.13 | 8.38 | 9.00 |
| 05 Aug, 1994 | 7.75 | 8.25 | 7.63 | 8.25 | 11.00 |
| 04 Aug, 1994 | 7.88 | 7.88 | 7.63 | 7.75 | 6.00 |
| 03 Aug, 1994 | 7.63 | 7.88 | 7.25 | 7.88 | 8.00 |
| 02 Aug, 1994 | 7.5 | 7.88 | 7.5 | 7.75 | 8.00 |
| 01 Aug, 1994 | 6.88 | 7.5 | 6.88 | 7.5 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII