Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 3.94 | 4.06 | 3.63 | 3.75 | 4.00 |
| 12 Feb, 1996 | 4.0 | 4.25 | 3.88 | 4.0 | 12.00 |
| 09 Feb, 1996 | 3.63 | 3.94 | 3.5 | 3.94 | 9.00 |
| 08 Feb, 1996 | 3.56 | 3.63 | 3.5 | 3.56 | 3.00 |
| 07 Feb, 1996 | 3.63 | 3.69 | 3.5 | 3.56 | 3.00 |
| 06 Feb, 1996 | 3.38 | 3.63 | 3.31 | 3.44 | 4.00 |
| 05 Feb, 1996 | 3.44 | 3.44 | 3.25 | 3.25 | 2.00 |
| 02 Feb, 1996 | 3.31 | 3.5 | 3.25 | 3.38 | 3.00 |
| 01 Feb, 1996 | 3.56 | 3.63 | 3.25 | 3.25 | 5.00 |
| 31 Jan, 1996 | 3.81 | 3.88 | 3.5 | 3.56 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII