Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 3.88 | 4.0 | 3.88 | 3.94 | 2.00 |
| 09 Jan, 1997 | 3.75 | 4.0 | 3.69 | 4.0 | 3.00 |
| 08 Jan, 1997 | 3.63 | 3.75 | 3.44 | 3.75 | 6.00 |
| 07 Jan, 1997 | 3.75 | 3.75 | 3.5 | 3.63 | 6.00 |
| 06 Jan, 1997 | 3.75 | 3.81 | 3.63 | 3.69 | 3.00 |
| 03 Jan, 1997 | 3.88 | 3.94 | 3.63 | 3.88 | 7.00 |
| 02 Jan, 1997 | 3.88 | 3.94 | 3.75 | 3.81 | 5.00 |
| 31 Dec, 1996 | 3.88 | 3.94 | 3.81 | 3.81 | 4.00 |
| 30 Dec, 1996 | 4.06 | 4.06 | 3.88 | 3.94 | 5.00 |
| 27 Dec, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 5.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII