USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2001 | 0.79 | 0.81 | 0.74 | 0.78 | 5.00 |
29 Nov, 2001 | 0.75 | 0.83 | 0.74 | 0.8 | 2.00 |
28 Nov, 2001 | 0.78 | 0.85 | 0.75 | 0.77 | 4.00 |
27 Nov, 2001 | 0.73 | 0.8 | 0.73 | 0.77 | 3.00 |
26 Nov, 2001 | 0.79 | 0.79 | 0.73 | 0.73 | 2.00 |
23 Nov, 2001 | 0.8 | 0.82 | 0.79 | 0.8 | 1.00 |
21 Nov, 2001 | 0.76 | 0.86 | 0.75 | 0.81 | 3.00 |
20 Nov, 2001 | 0.8 | 0.88 | 0.76 | 0.76 | 8.00 |
19 Nov, 2001 | 0.8 | 0.86 | 0.8 | 0.83 | 13.00 |
16 Nov, 2001 | 0.7 | 0.85 | 0.7 | 0.8 | 8.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII