USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2003 | 1.1 | 1.2 | 1.1 | 1.1 | 2.00 |
10 Jan, 2003 | 1.19 | 1.2 | 1.14 | 1.2 | 3.00 |
09 Jan, 2003 | 1.15 | 1.18 | 1.08 | 1.13 | 5.00 |
08 Jan, 2003 | 1.1 | 1.15 | 1.05 | 1.15 | 6.00 |
07 Jan, 2003 | 1.06 | 1.1 | 1.03 | 1.05 | 6.00 |
06 Jan, 2003 | 1.1 | 1.15 | 1.05 | 1.06 | 4.00 |
03 Jan, 2003 | 1.15 | 1.15 | 1.0 | 1.07 | 6.00 |
02 Jan, 2003 | 1.11 | 1.16 | 1.02 | 1.11 | 1.00 |
31 Dec, 2002 | 1.13 | 1.2 | 1.11 | 1.2 | 4.00 |
30 Dec, 2002 | 1.19 | 1.21 | 1.11 | 1.19 | 8.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII